GMX

GMX · 美元计价

$8.32

-3.03% ≈ ￥54.912 (-$0.26)

更新于 2026-11-07 03:35:01

24H 最高$8.60

24H 最低$8.16

今日开盘$8.58

24H 成交量$34.34万

流通市值$8,412.26万

24H 涨跌额(-$0.26)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
111	SEISei	$0.04678	$0.04744	$0.04426	$224.11万	$3.18亿	1.74%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
505	POWRPowerledger	$0.0543	$0.0557	$0.0527	$20.13万	$2,877.81万	-1.99%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
481	SAPIENSapien	$0.04873	$0.05002	$0.04589	$21.97万	$1,226.50万	3.33%
116	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$211.41万	$2.24亿	1.05%
344	GNSGains Network	$0.335	$0.394	$0.316	$40.00万	$945.42万	-6.94%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
280	NEIROFirst Neiro On Ethereum	$0.0000616	$0.0000628	$0.00005836	$51.77万	$2,602.21万	1.97%
346	SQQQBSQQQB	$47	$51.57	$45.90	$39.61万	—	-3.59%
694	KGSTKGST	$0.011241	$0.011247	$0.011237	$1.91万	—	0.01%
681	XNO纳米币	$0.32	$0.329	$0.317	$5.23万	$4,355.37万	0.31%
313	ENSEthereum Name Service	$4.63	$4.75	$4.49	$45.53万	$1.66亿	-1.49%
287	EDENOpenEden	$0.0493	$0.05231	$0.04915	$49.85万	$918.92万	-4.48%
50	AVAXAvalanche	$8.372	$8.48	$8.08	$1,108.82万	$35.44亿	-0.05%
547	BANANABanana For Scale	$3.102	$3.18	$2.94	$16.51万	$5,984.43万	3.30%