StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$161.12万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
125	SEISei	$0.04571	$0.04759	$0.04547	$110.25万	$3.18亿	-2.66%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.70万	$2,877.81万	-0.18%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
545	SAPIENSapien	$0.04706	$0.04931	$0.04703	$11.63万	$1,226.50万	-4.16%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.43万	$2.24亿	-4.12%
255	GNSGains Network	$0.327	$0.394	$0.31	$48.30万	$945.42万	-11.38%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
402	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006216	$0.00005982	$23.62万	$2,602.21万	-3.64%
614	SQQQBSQQQB	$47.54	$48.17	$46.42	$6.60万	—	1.41%
685	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.45万	—	-0.01%
606	XNO纳米币	$0.314	$0.335	$0.31	$7.89万	$4,355.37万	-2.18%
240	ENSEthereum Name Service	$4.56	$4.69	$4.53	$51.29万	$1.66亿	-2.36%
474	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$918.92万	-2.66%
42	AVAXAvalanche	$8.211	$8.45	$8.19	$555.11万	$35.44亿	-2.31%
591	BANANABanana For Scale	$3.026	$3.16	$3.02	$8.74万	$5,984.43万	-4.24%